24H 最高$231.81
24H 最低$227.32
今日开盘$227.97
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
XECeCash
|
$0.00000632 | $0.00000647 | $0.00000631 | $19.13万 | $1.30亿 | -1.86% |
| 545 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.00136 | $10.53万 | $298.01万 | -1.88% |
| 321 |
0G0G
|
$0.1665 | $0.1735 | $0.166 | $35.80万 | $1.04亿 | -0.54% |
| 381 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.65万 | $2,485.85万 | -0.98% |
| 109 |
PENDLEPendle
|
$1.834 | $1.92 | $1.83 | $153.21万 | $3.28亿 | -2.13% |
| 582 |
HIVEHive
|
$0.0463 | $0.0479 | $0.0463 | $7.59万 | $2,601.84万 | -1.70% |
| 36 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.45 | $1,177.42 | $1,149.17 | $659.85万 | $7,660.54万 | 0.75% |
| 4 |
ZEC大零币
|
$1227.81 | $1,285.29 | $1,219.45 | $8,901.84万 | $218.48亿 | -4.12% |
| 47 |
ONDOOndo
|
$0.4018 | $0.4162 | $0.4004 | $453.12万 | $20.10亿 | -2.29% |
| 159 |
HAEDALHaedal Protocol
|
$0.02446 | $0.02515 | $0.0235 | $90.57万 | $476.54万 | 1.24% |
| 625 |
COOKIECookie DAO
|
$0.00816 | $0.00838 | $0.00815 | $3.50万 | $681.93万 | -2.63% |
| 556 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,766.55 | — | 0.29% |
| 434 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001515 | $20.42万 | $454.18万 | -0.52% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 459 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1359 | $17.71万 | $4,956.78万 | -2.78% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.93亿 | -0.02% |
| 249 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0258 | $50.15万 | $2,048.85万 | -2.26% |
| 483 |
ANKRAnkr Network
|
$0.00386 | $0.00402 | $0.00385 | $15.38万 | $3,927.64万 | -2.53% |
| 636 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.22万 | $2,088.48万 | -1.20% |
相关站点
共 40 个
Nillion - 比特币行情
SuperVerse - 币种排行
币安币 - 比特币行情
Starknet - BTC行情
Ondo - 币种排行
Reserve Rights - 加密货币行情
DODO - 比特币行情
Solana - 币种排行
莱特币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
应用链 - 比特币行情
狗币 - 以太坊ETH价格
恒星币 - 币种排行
Hashflow - 币种排行
RWUSD - 比特币行情
Avalanche - 比特币行情
Worldcoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
Bio Protocol - BTC行情
Official Trump - BTC行情
Aave - 币种排行
Celestia - 数字货币市值
Gitcoin - 以太坊ETH价格
Sophon - 数字货币市值
Bubblemaps - 币种排行
Solana - 币种排行
牛来 - 币种排行
DODO - 数字货币市值
Solv Protocol - 比特币
Reserve Rights - 以太坊ETH价格
Gravity - 币种排行
United Stables - BTC行情
波场 - 以太坊ETH价格
Ondo - 比特币
Holo - 数字货币市值
Sophon - 比特币行情
Starknet - 币种排行
比特币 - 币种排行
Pepe - 数字货币市值
Vanar - 加密货币行情