24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6936
24H 成交量$546.75万
流通市值$6.08亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.40% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.23万 | $1.20亿 | -1.85% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 156 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $152.00万 | $3.41亿 | 0.15% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.47万 | $2,660.16万 | 0.21% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.53 | $1,419.13 | $1,288.68 | $4,615.52万 | $1.03亿 | 6.06% |
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,071.71万 | $20.38亿 | 0.67% |
| 31 |
HAEDALHaedal Protocol
|
$0.02793 | $0.03388 | $0.02643 | $1,686.60万 | $519.83万 | -8.00% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.72万 | $719.66万 | -0.66% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $399.97万 | $2,121.24万 | -14.64% |
| 508 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.88万 | $4,026.23万 | 2.24% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.25万 | $2,146.43万 | -0.51% |
相关站点
共 40 个
Chainlink - 比特币
Aster - 比特币
Artificial Inu - 数字货币市值
Sui - 比特币
USD1 - 数字货币市值
USD.AI - 币种排行
MegaETH - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - 加密货币行情
Sui - 以太坊ETH价格
Injective - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 比特币
Official Trump - 加密货币行情
恒星币 - 币种排行
Plasma - 币种排行
Gram - 比特币
Official Trump - 数字货币市值
Renzo - 数字货币市值
Aave - 比特币
Gitcoin - 加密货币行情
Renzo - 比特币
莱特币 - 加密货币行情
Huma Finance - BTC行情
Tutorial - 加密货币行情
Pump.fun - BTC行情
MarsCoin - 比特币行情
QQQB - 以太坊ETH价格
LayerZero - 加密货币行情
Hyperliquid - 币种排行
LayerZero - BTC行情
以太坊 - 币种排行
Bubblemaps - 数字货币市值
QQQB - 比特币行情
Optimism - 币种排行
艾达币 - 比特币行情
Zama - 加密货币行情
Shiba Inu - 比特币
Artificial - 加密货币行情
Initia - 比特币