24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00972
24H 成交量$7.15万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
XECeCash
|
$0.00000676 | $0.0000069 | $0.00000672 | $30.90万 | $1.37亿 | -1.89% |
| 581 |
TOWNSTowns
|
$0.001498 | $0.001509 | $0.001407 | $14.39万 | $303.17万 | 5.35% |
| 169 |
0G0G
|
$0.2044 | $0.2098 | $0.194 | $126.43万 | $1.22亿 | 3.13% |
| 516 |
SKLSKALE
|
$0.00401 | $0.00407 | $0.00387 | $18.79万 | $2,430.96万 | 2.30% |
| 144 |
PENDLEPendle
|
$1.992 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 2.84% |
| 535 |
HIVEHive
|
$0.0489 | $0.0491 | $0.0471 | $17.63万 | $2,667.53万 | 2.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.31 | $1,376.67 | $1,256.70 | $3,660.10万 | $9,755.93万 | 8.45% |
| 4 |
ZEC大零币
|
$1306.5 | $1,330.95 | $1,231.04 | $1.70亿 | $219.71亿 | 6.05% |
| 64 |
ONDOOndo
|
$0.4171 | $0.4232 | $0.4032 | $630.85万 | $20.30亿 | 1.81% |
| 20 |
HAEDALHaedal Protocol
|
$0.02883 | $0.03395 | $0.02234 | $2,213.07万 | $416.28万 | 27.23% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.23万 | $715.58万 | 3.31% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.39 | $6.22万 | — | 2.48% |
| 285 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $56.92万 | $478.97万 | 0.90% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1523 | $0.1547 | $0.145 | $40.19万 | $5,293.18万 | 1.47% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.95万 | $4.94亿 | -0.01% |
| 53 |
BANKLorenzo Protocol
|
$0.029 | $0.0336 | $0.0266 | $789.96万 | $1,991.38万 | 5.46% |
| 491 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00398 | $21.09万 | $4,060.83万 | 0.00% |
| 661 |
IQIQ
|
$0.000777 | $0.000787 | $0.000769 | $5.87万 | $2,176.40万 | -1.27% |
相关站点
共 40 个
EUR - 以太坊ETH价格
StraitsX XUSD - 币种排行
Vana - BTC行情
Pepe - BTC行情
艾达币 - 币种排行
Hyperliquid - 以太坊ETH价格
Brevis - 比特币
MarsCoin - 比特币行情
StraitsX XUSD - 币种排行
StraitsX XUSD - 币种排行
Chainlink - 币种排行
USDC - 以太坊ETH价格
Celestia - 以太坊ETH价格
Bubblemaps - 币种排行
Gram - 数字货币市值
Tokamak - 比特币行情
牛来 - 以太坊ETH价格
Brevis - 币种排行
Aave - 比特币
StraitsX XUSD - BTC行情
币安币 - 比特币行情
Haedal - BTC行情
瑞波币 - 币种排行
PAX Gold - 以太坊ETH价格
Aptos - 加密货币行情
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
Huma Finance - 币种排行
Bittensor - BTC行情
Huma Finance - 以太坊ETH价格
Zama - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Zama - 币种排行
Worldcoin - 比特币
Ether.fi - 数字货币市值
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
PAX Gold - 加密货币行情