24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
XECeCash
|
$0.0000067 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.76% |
| 596 |
TOWNSTowns
|
$0.001485 | $0.001513 | $0.001461 | $12.34万 | $303.17万 | 1.43% |
| 165 |
0G0G
|
$0.1984 | $0.2098 | $0.1958 | $130.53万 | $1.22亿 | 0.66% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.88万 | $2,430.96万 | 2.04% |
| 155 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $142.14万 | $3.45亿 | 0.31% |
| 581 |
HIVEHive
|
$0.0484 | $0.0492 | $0.0479 | $13.71万 | $2,667.53万 | 0.83% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.49 | $1,379.40 | $1,261.63 | $3,607.06万 | $9,755.93万 | 5.98% |
| 4 |
ZEC大零币
|
$1281.75 | $1,330.95 | $1,257.61 | $1.56亿 | $219.71亿 | 1.16% |
| 49 |
ONDOOndo
|
$0.4144 | $0.4247 | $0.4097 | $876.89万 | $20.30亿 | 0.44% |
| 18 |
HAEDALHaedal Protocol
|
$0.03114 | $0.03395 | $0.02535 | $2,674.91万 | $416.28万 | 21.50% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.51万 | $715.58万 | 1.36% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 659 |
HIMSBHIMSB
|
$28.06 | $28.36 | $27.63 | $6.13万 | — | 0.47% |
| 335 |
NOMNomina
|
$0.001658 | $0.001714 | $0.001649 | $45.17万 | $478.97万 | -1.72% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1501 | $0.1547 | $0.148 | $38.07万 | $5,293.18万 | 0.60% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 59 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $724.45万 | $1,991.38万 | -2.78% |
| 494 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00398 | $20.90万 | $4,060.83万 | -0.25% |
| 672 |
IQIQ
|
$0.000769 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -1.03% |
相关站点
共 40 个
Celestia - 比特币
Plasma - 比特币行情
USD1 - BTC行情
Aster - 币种排行
Tether Gold - 比特币行情
USD.AI - BTC行情
Renzo - 比特币
Tokamak - 加密货币行情
Filecoin - 币种排行
Polkadot - 币种排行
达世币 - 数字货币市值
Celestia - BTC行情
Zama - 比特币行情
Optimism - 数字货币市值
Lorenzo - 比特币行情
First Digital - 比特币
Arbitrum - BTC行情
NFP - 比特币行情
USD1 - 数字货币市值
Raydium - 以太坊ETH价格
Celo - 比特币行情
Sui - 比特币行情
Internet - 比特币
PAX Gold - 加密货币行情
Solana - 加密货币行情
Zama - 比特币行情
Aster - 币种排行
Ethena - 数字货币市值
USD.AI - 比特币
First Digital - 比特币行情
NFP - 以太坊ETH价格
莱特币 - 比特币
Hedera - 加密货币行情
Avalanche - 比特币
Aave - 比特币行情
United Stables - 比特币行情
MarsCoin - BTC行情
Huma Finance - 比特币行情
LayerZero - 数字货币市值
Lorenzo - 比特币行情