24H 最高$46.43
24H 最低$45.63
今日开盘$46.06
24H 成交量$8,528.88
流通市值—
24H 涨跌额($0.08)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.00000625 | $19.38万 | $1.30亿 | -1.87% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $298.01万 | -1.88% |
| 321 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.08万 | $1.04亿 | 0.30% |
| 381 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $26.78万 | $2,485.85万 | -0.74% |
| 111 |
PENDLEPendle
|
$1.828 | $1.92 | $1.82 | $151.54万 | $3.28亿 | -2.30% |
| 583 |
HIVEHive
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $2,601.84万 | -1.70% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | $7,660.54万 | 0.65% |
| 4 |
ZEC大零币
|
$1218.27 | $1,285.29 | $1,214.72 | $9,021.29万 | $218.48亿 | -4.44% |
| 47 |
ONDOOndo
|
$0.4004 | $0.4162 | $0.3989 | $470.21万 | $20.10亿 | -2.25% |
| 161 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02515 | $0.0235 | $89.38万 | $476.54万 | 1.92% |
| 622 |
COOKIECookie DAO
|
$0.00813 | $0.00836 | $0.00811 | $3.63万 | $681.93万 | -2.40% |
| 558 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 426 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001508 | $21.44万 | $454.18万 | -0.79% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.16万 | $4,956.78万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.93亿 | -0.02% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.53万 | $2,048.85万 | -1.53% |
| 511 |
ANKRAnkr Network
|
$0.00387 | $0.00402 | $0.00384 | $13.10万 | $3,927.64万 | -1.78% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.23万 | $2,088.48万 | -1.60% |
相关站点
共 40 个
Cosmos Hub - BTC行情
NFP - BTC行情
USD1 - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
World Liberty - BTC行情
恒星币 - 比特币行情
NFP - 数字货币市值
应用链 - 币种排行
Plume - 数字货币市值
CoW Protocol - 以太坊ETH价格
Internet - 比特币
Avalanche - BTC行情
Bubblemaps - 币种排行
Sui - 比特币
PancakeSwap - 比特币
Tether Gold - 加密货币行情
恒星币 - 币种排行
Sophon - 比特币
United Stables - 比特币
Bubblemaps - 币种排行
Official Trump - 加密货币行情
Internet - 加密货币行情
Gravity - 币种排行
Stacks - 数字货币市值
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Bera USD - BTC行情
Aave - BTC行情
USD1 - 以太坊ETH价格
SuperVerse - 以太坊ETH价格
应用链 - 数字货币市值
Tether Gold - 比特币行情
Zama - BTC行情
Official Trump - 以太坊ETH价格
Sophon - 比特币
Gravity - BTC行情
Gram - 数字货币市值
LayerZero - 币种排行
COTI - 币种排行
Artificial - 比特币