24H 最高$0.00698
24H 最低$0.00674
今日开盘$0.00686
24H 成交量$15.09万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XECeCash
|
$0.00000679 | $0.000007 | $0.00000675 | $31.08万 | $1.37亿 | -2.58% |
| 580 |
TOWNSTowns
|
$0.001501 | $0.001509 | $0.001407 | $14.15万 | $303.17万 | 5.85% |
| 164 |
0G0G
|
$0.2068 | $0.2098 | $0.194 | $127.42万 | $1.22亿 | 3.92% |
| 509 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.23万 | $2,430.96万 | 3.07% |
| 145 |
PENDLEPendle
|
$1.994 | $2.02 | $1.92 | $154.45万 | $3.45亿 | 3.32% |
| 542 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.66万 | $2,667.53万 | 2.10% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.96 | $1,376.67 | $1,253.65 | $3,619.57万 | $9,755.93万 | 8.96% |
| 4 |
ZEC大零币
|
$1315.56 | $1,330.95 | $1,214.60 | $1.68亿 | $219.71亿 | 8.09% |
| 62 |
ONDOOndo
|
$0.418 | $0.4232 | $0.4032 | $668.16万 | $20.30亿 | 2.50% |
| 22 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03395 | $0.02214 | $2,115.85万 | $416.28万 | 29.88% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.47万 | $715.58万 | 3.20% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 653 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.34 | $6.62万 | — | 2.41% |
| 272 |
NOMNomina
|
$0.001683 | $0.001714 | $0.001626 | $62.45万 | $478.97万 | 0.36% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1518 | $0.1547 | $0.145 | $39.67万 | $5,293.18万 | 1.40% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 50 |
BANKLorenzo Protocol
|
$0.0291 | $0.0336 | $0.0266 | $842.11万 | $1,991.38万 | 3.56% |
| 486 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $21.56万 | $4,060.83万 | -0.25% |
| 660 |
IQIQ
|
$0.000782 | $0.000788 | $0.000769 | $6.10万 | $2,176.40万 | -0.13% |
相关站点
共 40 个
Hyperliquid - BTC行情
EUR - 加密货币行情
比特币 - 数字货币市值
Aptos - 比特币
Tree - 币种排行
Sui - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
LayerZero - 加密货币行情
比特币 - 以太坊ETH价格
USDC - 币种排行
Osmosis - 币种排行
Synapse - 数字货币市值
大零币 - 比特币
Worldcoin - 比特币
Celo - BTC行情
Animecoin - 币种排行
Brevis - BTC行情
Aster - 数字货币市值
比特现金 - BTC行情
MegaETH - 加密货币行情
币安币 - 比特币
Vana - BTC行情
Ripple USD - 币种排行
MegaETH - 比特币行情
Pudgy Penguins - 币种排行
Zama - 加密货币行情
EUR - 比特币
艾达币 - 比特币行情
Animecoin - BTC行情
Sui - 币种排行
Zama - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Celo - 比特币
Huma Finance - 加密货币行情
Quant - 以太坊ETH价格
Osmosis - 币种排行
Lorenzo - 币种排行
波场 - 加密货币行情