24H 最高$0.00548
24H 最低$0.00529
今日开盘$0.00536
24H 成交量$31.53万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
XECeCash
|
$0.00000672 | $0.00000688 | $0.00000669 | $24.94万 | $1.37亿 | -1.32% |
| 593 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.50万 | $303.17万 | 0.61% |
| 164 |
0G0G
|
$0.1982 | $0.2098 | $0.1963 | $130.80万 | $1.22亿 | 0.71% |
| 512 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00391 | $18.80万 | $2,430.96万 | 2.04% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
| 567 |
HIVEHive
|
$0.0485 | $0.0492 | $0.048 | $14.16万 | $2,667.53万 | 1.04% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.88 | $1,383.63 | $1,266.77 | $3,619.89万 | $9,755.93万 | 7.90% |
| 4 |
ZEC大零币
|
$1288.29 | $1,330.95 | $1,258.83 | $1.54亿 | $219.71亿 | 1.59% |
| 47 |
ONDOOndo
|
$0.416 | $0.4247 | $0.4097 | $895.02万 | $20.30亿 | 0.97% |
| 18 |
HAEDALHaedal Protocol
|
$0.03098 | $0.03395 | $0.02547 | $2,673.51万 | $416.28万 | 15.77% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.45万 | $715.58万 | 1.48% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 660 |
HIMSBHIMSB
|
$27.89 | $28.36 | $27.63 | $6.00万 | — | 0.04% |
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1485 | $38.44万 | $5,293.18万 | 1.28% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | -0.01% |
| 58 |
BANKLorenzo Protocol
|
$0.028 | $0.0336 | $0.0279 | $717.49万 | $1,991.38万 | -3.78% |
| 497 |
ANKRAnkr Network
|
$0.00399 | $0.0041 | $0.00398 | $20.69万 | $4,060.83万 | -0.50% |
| 671 |
IQIQ
|
$0.000772 | $0.000786 | $0.000769 | $4.78万 | $2,176.40万 | -0.77% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
PAX Gold - BTC行情
Caldera - 以太坊ETH价格
达世币 - 以太坊ETH价格
MegaETH - 数字货币市值
比特币 - 比特币行情
Chainlink - 币种排行
Plasma - 比特币
StraitsX XUSD - 币种排行
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - 比特币行情
Hyperliquid - 比特币行情
Tutorial - BTC行情
Injective - 币种排行
Aerodrome - 币种排行
Initia - 以太坊ETH价格
莱特币 - BTC行情
Gram - BTC行情
Starknet - 币种排行
波场 - 以太坊ETH价格
Haedal - 币种排行
Chainlink - 币种排行
比特币 - 数字货币市值
Blur - 比特币行情
Uniswap - 币种排行
Haedal - 比特币
MegaETH - 比特币
Plasma - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Pump.fun - 币种排行
Worldcoin - 币种排行
达世币 - 加密货币行情
Injective - 数字货币市值
Raydium - 以太坊ETH价格
Blur - BTC行情
EUR - 比特币行情
Artificial - 比特币行情
EUR - 加密货币行情