24H 最高$18.11
24H 最低$17.22
今日开盘$17.48
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.49)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
USARB
$9.64 +0.42%
Corning (bStocks Tokenized StoGLWB
$123.94 +0.17%
Microsoft (bStocks Tokenized SMSFTB
$525.23 +0.20%
CoreWeave (bStocks Tokenized SCRWVB
$55.19 +0.47%
BOTB
$20.68 -1.19%
Rocket Lab (bStocks Tokenized RKLBB
$55.29 -0.09%
BBB
$8.37 -0.59%
VanEck Semiconductor ETF (bStoSMHB
$527.37 -0.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XECeCash
|
$0.00000628 | $0.00000647 | $0.00000625 | $19.24万 | $1.30亿 | -2.03% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $298.01万 | -2.03% |
| 321 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.21万 | $1.04亿 | 0.36% |
| 395 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.004 | $25.63万 | $2,485.85万 | -0.25% |
| 107 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $159.93万 | $3.28亿 | -1.45% |
| 582 |
HIVEHive
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $2,601.84万 | -1.70% |
| 37 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | $7,660.54万 | 0.68% |
| 4 |
ZEC大零币
|
$1214.58 | $1,285.29 | $1,213.00 | $9,073.20万 | $218.48亿 | -4.57% |
| 47 |
ONDOOndo
|
$0.4006 | $0.4162 | $0.3989 | $470.91万 | $20.10亿 | -2.01% |
| 161 |
HAEDALHaedal Protocol
|
$0.02438 | $0.02515 | $0.0235 | $89.15万 | $476.54万 | 2.01% |
| 622 |
COOKIECookie DAO
|
$0.00811 | $0.00836 | $0.00811 | $3.66万 | $681.93万 | -2.29% |
| 559 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 431 |
NOMNomina
|
$0.001505 | $0.001569 | $0.001505 | $20.64万 | $454.18万 | -1.05% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 456 |
BERABerachain
|
$0.1362 | $0.1411 | $0.1347 | $18.25万 | $4,956.78万 | -1.73% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.93亿 | -0.02% |
| 256 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.50万 | $2,048.85万 | -1.53% |
| 511 |
ANKRAnkr Network
|
$0.00387 | $0.00402 | $0.00384 | $13.33万 | $3,927.64万 | -1.78% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,088.48万 | -1.21% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - BTC行情
Initia - 比特币
Reserve Rights - 数字货币市值
Solv Protocol - 以太坊ETH价格
Solv Protocol - 比特币
Nillion - 比特币行情
Gram - 加密货币行情
Aerodrome - 加密货币行情
Initia - BTC行情
Aster - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Stacks - 比特币行情
Reserve Rights - 比特币
Solana - 加密货币行情
牛来 - BTC行情
Sophon - 比特币
应用链 - BTC行情
Cosmos Hub - 比特币行情
Gram - 数字货币市值
Uniswap - 加密货币行情
Starknet - 比特币
Plume - 以太坊ETH价格
Tokamak - 数字货币市值
Bera USD - 比特币行情
MarsCoin - BTC行情
Ethena - BTC行情
Aave - 比特币行情
COTI - 数字货币市值
Bittensor - 加密货币行情
Celestia - BTC行情
Celestia - 以太坊ETH价格
Artificial - BTC行情
Reserve Rights - 数字货币市值
Aerodrome - 比特币行情
波场 - 币种排行
Aptos - 比特币
Prom - 数字货币市值