币种690
上涨317
下跌353
24H 成交额$50.71亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.57亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79658.4 | $8.08万 | $7.95万 | $12.11亿 | $2,813.79万 | -0.57% |
| 3 |
ETH以太坊
|
$2304.68 | $2,344.72 | $2,295.88 | $3.82亿 | $2,840.49亿 | -0.66% |
| 4 |
SOLSolana
|
$99.55 | $102.73 | $99.46 | $1.59亿 | $594.83亿 | -1.44% |
| 5 |
ZEC大零币
|
$1219.21 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.02% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.37亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2966 | $1.31 | $1.27 | $9,145.86万 | $829.18亿 | 0.69% |
| 9 |
NEARNEAR Protocol
|
$4.418 | $4.67 | $4.39 | $8,898.67万 | $59.23亿 | -1.14% |
| 10 |
BNB币安币
|
$735.21 | $747.47 | $732.45 | $7,937.81万 | $977.83亿 | -0.51% |
| 11 |
ENAEthena
|
$0.208 | $0.213 | $0.202 | $4,158.43万 | $28.20亿 | -0.38% |
| 12 |
QNTQuant
|
$200.74 | $223.96 | $192.55 | $3,709.01万 | $29.41亿 | 3.62% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.16 | $150.54 | $144.88 | $3,508.26万 | $1.65亿 | -0.57% |
| 14 |
SUISui
|
$0.9061 | $0.9312 | $0.9013 | $2,954.93万 | $37.84亿 | -0.48% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,852.31万 | $16.17亿 | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1257.57 | $1,290.00 | $1,223.46 | $2,839.58万 | $9,526.37万 | 1.81% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.35 | $83.87 | $79.00 | $2,793.55万 | $1.54亿 | -5.16% |
| 18 |
WLDWorldcoin
|
$0.4351 | $0.4529 | $0.4325 | $2,781.66万 | $16.57亿 | -0.93% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.15 | $94.29 | $81.54 | $2,665.30万 | $8,014.58万 | 6.66% |
| 20 |
UNIUniswap
|
$7.038 | $7.21 | $6.90 | $2,634.24万 | $44.66亿 | 0.86% |
| 21 |
DOGE狗币
|
$0.07718 | $0.07823 | $0.07627 | $2,328.78万 | $121.70亿 | 0.44% |
| 22 |
TRX波场
|
$0.3285 | $0.3317 | $0.3284 | $2,231.41万 | $312.51亿 | -0.55% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,078.44万 | $223.91万 | -2.71% |
| 24 |
HYPEHyperliquid
|
$77.52 | $80.65 | $75.97 | $1,932.38万 | $174.20亿 | 1.21% |
| 25 |
HUMAHuma Finance
|
$0.02573 | $0.02633 | $0.01753 | $1,768.84万 | $3,842.06万 | 8.34% |
| 26 |
PUMPPump.fun
|
$0.004147 | $0.00442 | $0.004118 | $1,620.41万 | $19.82亿 | -1.10% |
| 27 |
AAVEAave
|
$131.32 | $138.77 | $131.27 | $1,563.94万 | $20.99亿 | -2.36% |
| 28 |
LINKChainlink
|
$11.334 | $11.63 | $11.25 | $1,561.11万 | $87.37亿 | -0.46% |
| 29 |
CHIPUSD.AI
|
$0.05122 | $0.05725 | $0.04468 | $1,400.77万 | $1.03亿 | 10.56% |
| 30 |
XAUTTether Gold
|
$4002.65 | $4,030.00 | $3,992.17 | $1,375.92万 | $32.46亿 | -0.12% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$908.71 | $924.00 | $870.85 | $1,253.90万 | $7,013.70万 | 3.24% |
| 32 |
ADA艾达币
|
$0.2035 | $0.2082 | $0.2009 | $1,216.69万 | $77.72亿 | 0.49% |
| 33 |
BMTBubblemaps
|
$0.02812 | $0.03426 | $0.02741 | $1,143.03万 | $2,230.86万 | -16.56% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.1 | $148.65 | $137.97 | $1,067.42万 | $2,932.89万 | 4.32% |
| 35 |
LTC莱特币
|
$56.35 | $57.28 | $56.01 | $1,047.00万 | $44.16亿 | -0.25% |
| 36 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.66 | $1,038.93万 | $39.82亿 | -0.91% |
| 37 |
ERACaldera
|
$0.0902 | $0.0955 | $0.0819 | $1,023.48万 | $1,463.54万 | -1.53% |
| 38 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9986 | $0.9978 | $976.41万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$248.1 | $256.10 | $247.50 | $922.33万 | $28.53亿 | -0.60% |
| 40 |
KATKatana
|
$0.00427 | $0.00506 | $0.00403 | $906.46万 | $1,422.29万 | 2.15% |
| 41 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $868.75万 | $1,991.38万 | 18.64% |
| 42 |
EUREUR
|
$1.118 | $1.12 | $1.12 | $867.17万 | — | -0.48% |
| 43 |
CELOCelo
|
$0.07831 | $0.08083 | $0.07659 | $863.06万 | $4,797.82万 | 1.64% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.42 | $144.80 | $137.52 | $844.68万 | $5,159.94万 | -1.87% |
| 45 |
INJInjective
|
$7.785 | $8.11 | $7.54 | $843.49万 | $8.09亿 | 2.99% |
| 46 |
ONDOOndo
|
$0.4074 | $0.4243 | $0.3992 | $835.85万 | $20.16亿 | 1.24% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.53 | $92.56 | $85.66 | $830.15万 | $5,688.68万 | 3.74% |
| 48 |
ZROLayerZero
|
$1.611 | $1.75 | $1.60 | $815.01万 | $6.55亿 | -3.48% |
| 49 |
DASH达世币
|
$54.56 | $55.30 | $50.72 | $802.00万 | $6.88亿 | 6.52% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.23 | $1.19 | $777.84万 | $34.30亿 | -1.30% |
相关站点
共 40 个
Caldera - 比特币行情
Solana - 加密货币行情
NFP - BTC行情
Plasma - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 币种排行
达世币 - 比特币行情
Pepe - BTC行情
Aave - BTC行情
Pump.fun - 币种排行
First Digital - 比特币行情
大零币 - 币种排行
Babylon - 比特币行情
Babylon - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
Uniswap - 比特币
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Filecoin - 加密货币行情
Tether Gold - 比特币行情
ZKsync - 比特币行情
USD1 - 币种排行
瑞波币 - 比特币
Celestia - BTC行情
Injective - 加密货币行情
Nomina - 数字货币市值
StraitsX XUSD - 比特币
NFP - 币种排行
Sei - BTC行情
QQQB - 以太坊ETH价格
Katana - 以太坊ETH价格
RWUSD - 加密货币行情
Aerodrome - 比特币行情
PHALA - 比特币行情
PancakeSwap - 币种排行
Internet - 比特币行情
Sui - BTC行情
以太坊 - 加密货币行情